Livinallongo del Col di Lana, Venetien/Italien 2022-09-10T07:19:23Z
1861.78
2022-09-10T07:19:23Z
1861.74
2022-09-10T07:19:30Z
1861.72
2022-09-10T07:19:37Z
1861.69
2022-09-10T07:19:47Z
1861.66
2022-09-10T07:19:56Z
1861.63
2022-09-10T07:20:01Z
1861.59
2022-09-10T07:20:08Z
1861.51
2022-09-10T07:20:16Z
1861.44
2022-09-10T07:20:23Z
1861.37
2022-09-10T07:20:28Z
1861.28
2022-09-10T07:20:34Z
1861.23
2022-09-10T07:20:40Z
1861.15
2022-09-10T07:20:46Z
1861.03
2022-09-10T07:20:51Z
1860.98
2022-09-10T07:20:57Z
1860.94
2022-09-10T07:21:03Z
1860.9
2022-09-10T07:21:09Z
1860.84
2022-09-10T07:21:13Z
1860.79
2022-09-10T07:21:18Z
1860.72
2022-09-10T07:21:28Z
1860.65
2022-09-10T07:21:32Z
1860.48
2022-09-10T07:21:37Z
1860.26
2022-09-10T07:21:41Z
1860.03
2022-09-10T07:21:46Z
1859.69
2022-09-10T07:21:50Z
1859.32
2022-09-10T07:21:55Z
1858.98
2022-09-10T07:22:00Z
1858.64
2022-09-10T07:22:07Z
1858.3
2022-09-10T07:22:11Z
1858.0
2022-09-10T07:22:16Z
1857.77
2022-09-10T07:22:22Z
1857.57
2022-09-10T07:22:27Z
1857.49
2022-09-10T07:22:33Z
1857.52
2022-09-10T07:22:38Z
1857.72
2022-09-10T07:22:43Z
1857.99
2022-09-10T07:22:49Z
1858.37
2022-09-10T07:22:55Z
1858.91
2022-09-10T07:23:07Z
1859.56
2022-09-10T07:23:14Z
1860.24
2022-09-10T07:23:21Z
1860.94
2022-09-10T07:23:29Z
1861.65
2022-09-10T07:23:35Z
1862.39
2022-09-10T07:23:43Z
1863.15
2022-09-10T07:23:50Z
1863.98
2022-09-10T07:23:56Z
1864.8
2022-09-10T07:24:02Z
1865.59
2022-09-10T07:24:10Z
1866.35
2022-09-10T07:24:16Z
1867.16
2022-09-10T07:24:23Z
1867.99
2022-09-10T07:24:31Z
1868.81
2022-09-10T07:24:38Z
1869.66
2022-09-10T07:24:47Z
1870.57
2022-09-10T07:24:57Z
1871.53
2022-09-10T07:25:04Z
1872.54
2022-09-10T07:25:11Z
1873.58
2022-09-10T07:25:17Z
1874.64
2022-09-10T07:25:26Z
1875.71
2022-09-10T07:25:35Z
1876.79
2022-09-10T07:25:42Z
1877.91
2022-09-10T07:25:51Z
1879.08
2022-09-10T07:25:59Z
1880.3
2022-09-10T07:26:07Z
1881.6
2022-09-10T07:26:18Z
1882.93
2022-09-10T07:26:27Z
1884.38
2022-09-10T07:26:35Z
1885.78
2022-09-10T07:26:43Z
1887.17
2022-09-10T07:26:56Z
1888.62
2022-09-10T07:27:05Z
1890.13
2022-09-10T07:27:17Z
1891.65
2022-09-10T07:27:33Z
1893.14
2022-09-10T07:27:45Z
1894.73
2022-09-10T07:27:52Z
1896.25
2022-09-10T07:28:07Z
1897.75
2022-09-10T07:28:15Z
1899.28
2022-09-10T07:28:29Z
1900.77
2022-09-10T07:28:38Z
1902.24
2022-09-10T07:28:49Z
1903.57
2022-09-10T07:29:03Z
1904.98
2022-09-10T07:29:08Z
1906.39
2022-09-10T07:29:17Z
1907.8
2022-09-10T07:29:31Z
1909.22
2022-09-10T07:29:41Z
1910.61
2022-09-10T07:29:52Z
1912.01
2022-09-10T07:29:58Z
1913.3
2022-09-10T07:30:05Z
1914.63
2022-09-10T07:30:15Z
1915.95
2022-09-10T07:30:27Z
1917.2
2022-09-10T07:30:46Z
1918.44
2022-09-10T07:30:51Z
1919.66
2022-09-10T07:30:59Z
1920.81
2022-09-10T07:31:05Z
1921.85
2022-09-10T07:31:13Z
1922.79
2022-09-10T07:31:23Z
1923.58
2022-09-10T07:31:30Z
1924.23
2022-09-10T07:31:40Z
1924.78
2022-09-10T07:31:47Z
1925.23
2022-09-10T07:31:55Z
1925.61
2022-09-10T07:32:09Z
1925.92
2022-09-10T07:32:14Z
1926.17
2022-09-10T07:32:18Z
1926.38
2022-09-10T07:32:22Z
1926.53
2022-09-10T07:32:27Z
1926.61
2022-09-10T07:32:32Z
1926.71
2022-09-10T07:32:38Z
1926.86
2022-09-10T07:32:44Z
1927.04
2022-09-10T07:32:55Z
1927.27
2022-09-10T07:33:02Z
1927.61
2022-09-10T07:33:09Z
1928.01
2022-09-10T07:33:15Z
1928.47
2022-09-10T07:33:21Z
1928.97
2022-09-10T07:33:27Z
1929.5
2022-09-10T07:33:35Z
1930.08
2022-09-10T07:33:43Z
1930.65
2022-09-10T07:33:51Z
1931.25
2022-09-10T07:33:57Z
1931.94
2022-09-10T07:34:04Z
1932.68
2022-09-10T07:34:16Z
1933.55
2022-09-10T07:34:24Z
1934.35
2022-09-10T07:34:31Z
1935.12
2022-09-10T07:34:39Z
1935.83
2022-09-10T07:34:48Z
1936.54
2022-09-10T07:34:56Z
1937.2
2022-09-10T07:35:08Z
1937.89
2022-09-10T07:35:19Z
1938.58
2022-09-10T07:35:29Z
1939.24
2022-09-10T07:35:51Z
1939.89
2022-09-10T07:36:02Z
1940.49
2022-09-10T07:36:08Z
1941.05
2022-09-10T07:36:14Z
1941.56
2022-09-10T07:36:22Z
1942.03
2022-09-10T07:36:29Z
1942.52
2022-09-10T07:36:36Z
1942.98
2022-09-10T07:36:43Z
1943.47
2022-09-10T07:36:50Z
1943.99
2022-09-10T07:36:56Z
1944.59
2022-09-10T07:37:14Z
1945.28
2022-09-10T07:37:46Z
1946.04
2022-09-10T07:40:35Z
1946.9
2022-09-10T07:40:39Z
1947.84
2022-09-10T07:40:46Z
1948.87
2022-09-10T07:40:55Z
1949.98
2022-09-10T07:41:04Z
1951.13
2022-09-10T07:41:17Z
1952.29
2022-09-10T07:41:27Z
1953.52
2022-09-10T07:41:37Z
1954.87
2022-09-10T07:41:48Z
1956.28
2022-09-10T07:41:59Z
1957.74
2022-09-10T07:42:07Z
1959.21
2022-09-10T07:42:15Z
1960.67
2022-09-10T07:42:24Z
1962.13
2022-09-10T07:42:33Z
1963.54
2022-09-10T07:42:41Z
1964.9
2022-09-10T07:42:52Z
1966.18
2022-09-10T07:43:04Z
1967.38
2022-09-10T07:43:15Z
1968.55
2022-09-10T07:43:26Z
1969.68
2022-09-10T07:43:37Z
1970.79
2022-09-10T07:43:44Z
1971.91
2022-09-10T07:43:52Z
1972.97
2022-09-10T07:43:58Z
1973.96
2022-09-10T07:44:04Z
1974.97
2022-09-10T07:44:17Z
1975.98
2022-09-10T07:44:24Z
1977.05
2022-09-10T07:44:32Z
1978.11
2022-09-10T07:44:42Z
1979.2
2022-09-10T07:44:49Z
1980.35
2022-09-10T07:44:58Z
1981.57
2022-09-10T07:45:09Z
1982.87
2022-09-10T07:45:21Z
1984.21
2022-09-10T07:45:35Z
1985.59
2022-09-10T07:45:55Z
1986.97
2022-09-10T07:46:04Z
1988.37
2022-09-10T07:46:11Z
1989.78
2022-09-10T07:46:22Z
1991.19
2022-09-10T07:46:31Z
1992.58
2022-09-10T07:46:42Z
1993.88
2022-09-10T07:46:52Z
1995.22
2022-09-10T07:47:02Z
1996.6
2022-09-10T07:47:12Z
1997.98
2022-09-10T07:47:19Z
1999.33
2022-09-10T07:47:33Z
2000.68
2022-09-10T07:47:43Z
2002.0
2022-09-10T07:47:53Z
2003.29
2022-09-10T07:48:01Z
2004.57
2022-09-10T07:48:10Z
2005.87
2022-09-10T07:48:19Z
2007.18
2022-09-10T07:48:27Z
2008.43
2022-09-10T07:48:35Z
2009.69
2022-09-10T07:48:43Z
2010.96
2022-09-10T07:48:51Z
2012.2
2022-09-10T07:48:59Z
2013.41
2022-09-10T07:49:09Z
2014.6
2022-09-10T07:49:18Z
2015.82
2022-09-10T07:49:26Z
2017.01
2022-09-10T07:49:35Z
2018.23
2022-09-10T07:49:43Z
2019.48
2022-09-10T07:49:50Z
2020.75
2022-09-10T07:49:59Z
2022.0
2022-09-10T07:50:08Z
2023.22
2022-09-10T07:50:19Z
2024.51
2022-09-10T07:50:27Z
2025.79
2022-09-10T07:50:40Z
2027.07
2022-09-10T07:50:48Z
2028.36
2022-09-10T07:50:59Z
2029.68
2022-09-10T07:51:06Z
2030.99
2022-09-10T07:51:16Z
2032.23
2022-09-10T07:51:25Z
2033.49
2022-09-10T07:51:35Z
2034.71
2022-09-10T07:51:43Z
2035.91
2022-09-10T07:51:51Z
2037.08
2022-09-10T07:52:28Z
2038.29
2022-09-10T07:53:30Z
2039.56
2022-09-10T07:53:38Z
2040.76
2022-09-10T07:53:46Z
2041.9
2022-09-10T07:53:52Z
2042.98
2022-09-10T07:54:00Z
2044.07
2022-09-10T07:54:09Z
2045.17
2022-09-10T07:54:18Z
2046.32
2022-09-10T07:54:27Z
2047.5
2022-09-10T07:54:40Z
2048.72
2022-09-10T07:54:46Z
2049.95
2022-09-10T07:54:56Z
2051.22
2022-09-10T07:55:06Z
2052.5
2022-09-10T07:55:26Z
2053.75
2022-09-10T07:55:35Z
2054.98
2022-09-10T07:55:45Z
2056.24
2022-09-10T07:55:55Z
2057.53
2022-09-10T07:56:04Z
2058.91
2022-09-10T07:56:15Z
2060.25
2022-09-10T07:56:22Z
2061.59
2022-09-10T07:56:31Z
2062.93
2022-09-10T07:56:40Z
2064.26
2022-09-10T07:56:50Z
2065.57
2022-09-10T07:56:59Z
2066.91
2022-09-10T07:57:10Z
2068.26
2022-09-10T07:57:18Z
2069.6
2022-09-10T07:57:27Z
2070.95
2022-09-10T07:57:36Z
2072.33
2022-09-10T07:57:46Z
2073.65
2022-09-10T07:57:55Z
2074.96
2022-09-10T07:58:07Z
2076.24
2022-09-10T07:58:18Z
2077.48
2022-09-10T07:58:26Z
2078.66
2022-09-10T07:58:36Z
2079.8
2022-09-10T07:58:47Z
2080.88
2022-09-10T07:58:54Z
2081.88
2022-09-10T07:59:01Z
2082.76
2022-09-10T07:59:08Z
2083.57
2022-09-10T07:59:15Z
2084.38
2022-09-10T07:59:29Z
2085.16
2022-09-10T07:59:37Z
2085.91
2022-09-10T07:59:45Z
2086.76
2022-09-10T07:59:52Z
2087.71
2022-09-10T08:00:03Z
2088.65
2022-09-10T08:00:10Z
2089.69
2022-09-10T08:00:19Z
2090.82
2022-09-10T08:00:28Z
2092.01
2022-09-10T08:00:38Z
2093.26
2022-09-10T08:00:49Z
2094.59
2022-09-10T08:01:22Z
2096.01
2022-09-10T08:02:18Z
2097.51
2022-09-10T08:02:32Z
2099.04
2022-09-10T08:02:46Z
2100.61
2022-09-10T08:02:56Z
2102.21
2022-09-10T08:03:05Z
2103.79
2022-09-10T08:03:14Z
2105.33
2022-09-10T08:03:24Z
2106.88
2022-09-10T08:03:36Z
2108.43
2022-09-10T08:03:48Z
2109.93
2022-09-10T08:04:01Z
2111.39
2022-09-10T08:04:10Z
2112.88
2022-09-10T08:04:19Z
2114.37
2022-09-10T08:04:30Z
2115.87
2022-09-10T08:04:40Z
2117.34
2022-09-10T08:04:55Z
2118.77
2022-09-10T08:05:03Z
2120.21
2022-09-10T08:05:12Z
2121.61
2022-09-10T08:05:21Z
2122.98
2022-09-10T08:05:30Z
2124.29
2022-09-10T08:05:39Z
2125.61
2022-09-10T08:05:48Z
2126.85
2022-09-10T08:05:56Z
2128.09
2022-09-10T08:06:05Z
2129.28
2022-09-10T08:06:14Z
2130.41
2022-09-10T08:06:22Z
2131.52
2022-09-10T08:06:31Z
2132.61
2022-09-10T08:06:38Z
2133.64
2022-09-10T08:06:45Z
2134.66
2022-09-10T08:06:54Z
2135.62
2022-09-10T08:07:09Z
2136.49
2022-09-10T08:07:16Z
2137.3
2022-09-10T08:07:23Z
2138.13
2022-09-10T08:07:29Z
2138.92
2022-09-10T08:07:36Z
2139.68
2022-09-10T08:07:43Z
2140.39
2022-09-10T08:07:49Z
2141.11
2022-09-10T08:07:54Z
2141.82
2022-09-10T08:08:00Z
2142.56
2022-09-10T08:08:06Z
2143.33
2022-09-10T08:08:12Z
2144.21
2022-09-10T08:08:17Z
2145.11
2022-09-10T08:08:23Z
2146.11
2022-09-10T08:08:29Z
2147.2
2022-09-10T08:08:35Z
2148.42
2022-09-10T08:08:45Z
2149.66
2022-09-10T08:08:54Z
2150.97
2022-09-10T08:09:03Z
2152.39
2022-09-10T08:09:12Z
2153.78
2022-09-10T08:09:26Z
2155.25
2022-09-10T08:09:35Z
2156.75
2022-09-10T08:09:47Z
2158.23
2022-09-10T08:09:57Z
2159.69
2022-09-10T08:10:06Z
2161.08
2022-09-10T08:10:25Z
2162.49
2022-09-10T08:10:59Z
2163.88
2022-09-10T08:11:09Z
2165.22
2022-09-10T08:11:17Z
2166.51
2022-09-10T08:11:26Z
2167.79
2022-09-10T08:11:36Z
2169.05
2022-09-10T08:11:44Z
2170.29
2022-09-10T08:11:53Z
2171.59
2022-09-10T08:12:05Z
2172.84
2022-09-10T08:12:14Z
2174.1
2022-09-10T08:12:21Z
2175.3
2022-09-10T08:12:30Z
2176.58
2022-09-10T08:12:39Z
2177.88
2022-09-10T08:12:47Z
2179.2
2022-09-10T08:12:57Z
2180.46
2022-09-10T08:13:03Z
2181.76
2022-09-10T08:13:09Z
2183.03
2022-09-10T08:13:17Z
2184.23
2022-09-10T08:13:27Z
2185.36
2022-09-10T08:13:37Z
2186.41
2022-09-10T08:13:47Z
2187.42
2022-09-10T08:13:54Z
2188.33
2022-09-10T08:14:02Z
2189.15
2022-09-10T08:14:08Z
2189.92
2022-09-10T08:14:13Z
2190.53
2022-09-10T08:14:19Z
2191.05
2022-09-10T08:14:25Z
2191.51
2022-09-10T08:14:31Z
2191.84
2022-09-10T08:14:37Z
2192.09
2022-09-10T08:14:42Z
2192.27
2022-09-10T08:14:47Z
2192.47
2022-09-10T08:14:52Z
2192.65
2022-09-10T08:14:57Z
2192.79
2022-09-10T08:15:03Z
2192.84
2022-09-10T08:15:09Z
2192.86
2022-09-10T08:15:14Z
2192.92
2022-09-10T08:15:20Z
2193.01
2022-09-10T08:15:26Z
2193.12
2022-09-10T08:15:32Z
2193.2
2022-09-10T08:15:38Z
2193.25
2022-09-10T08:15:44Z
2193.35
2022-09-10T08:15:49Z
2193.4
2022-09-10T08:15:54Z
2193.43
2022-09-10T08:15:59Z
2193.4
2022-09-10T08:16:04Z
2193.4
2022-09-10T08:16:09Z
2193.4
2022-09-10T08:16:14Z
2193.45
2022-09-10T08:16:20Z
2193.52
2022-09-10T08:16:26Z
2193.58
2022-09-10T08:16:32Z
2193.64
2022-09-10T08:16:38Z
2193.68
2022-09-10T08:16:44Z
2193.74
2022-09-10T08:16:49Z
2193.77
2022-09-10T08:16:53Z
2193.78
2022-09-10T08:17:00Z
2193.89
2022-09-10T08:17:12Z
2194.21
2022-09-10T08:17:26Z
2194.53
2022-09-10T08:17:33Z
2194.89
2022-09-10T08:18:20Z
2195.43
2022-09-10T08:19:47Z
2196.04
2022-09-10T08:20:08Z
2196.75
2022-09-10T08:20:15Z
2197.46
2022-09-10T08:20:19Z
2198.18
2022-09-10T08:20:25Z
2198.92
2022-09-10T08:20:29Z
2199.71
2022-09-10T08:20:35Z
2200.53
2022-09-10T08:20:39Z
2201.45
2022-09-10T08:20:44Z
2202.36
2022-09-10T08:20:48Z
2203.13
2022-09-10T08:20:52Z
2203.93
2022-09-10T08:20:57Z
2204.77
2022-09-10T08:21:02Z
2205.57
2022-09-10T08:21:07Z
2206.46
2022-09-10T08:21:11Z
2207.4
2022-09-10T08:21:17Z
2208.46
2022-09-10T08:21:21Z
2209.64
2022-09-10T08:21:25Z
2210.95
2022-09-10T08:21:30Z
2212.38
2022-09-10T08:21:35Z
2213.92
2022-09-10T08:21:40Z
2215.6
2022-09-10T08:21:44Z
2217.4
2022-09-10T08:21:48Z
2219.36
2022-09-10T08:21:53Z
2221.44
2022-09-10T08:21:58Z
2223.59
2022-09-10T08:22:03Z
2225.75
2022-09-10T08:22:08Z
2227.92
2022-09-10T08:22:13Z
2230.13
2022-09-10T08:22:18Z
2232.38
2022-09-10T08:22:23Z
2234.63
2022-09-10T08:22:28Z
2236.88
2022-09-10T08:22:33Z
2239.2
2022-09-10T08:22:38Z
2241.5
2022-09-10T08:22:43Z
2243.74
2022-09-10T08:22:48Z
2245.88
2022-09-10T08:22:53Z
2247.93
2022-09-10T08:22:58Z
2249.88
2022-09-10T08:23:02Z
2251.89
2022-09-10T08:23:09Z
2253.8
2022-09-10T08:23:14Z
2255.69
2022-09-10T08:23:18Z
2257.58
2022-09-10T08:23:23Z
2259.41
2022-09-10T08:23:27Z
2261.19
2022-09-10T08:23:32Z
2262.87
2022-09-10T08:23:38Z
2264.56
2022-09-10T08:23:42Z
2266.16
2022-09-10T08:23:47Z
2267.87
2022-09-10T08:23:54Z
2269.63
2022-09-10T08:23:59Z
2271.42
2022-09-10T08:24:04Z
2273.29
2022-09-10T08:24:09Z
2275.11
2022-09-10T08:24:14Z
2277.02
2022-09-10T08:24:20Z
2278.96
2022-09-10T08:24:25Z
2280.91
2022-09-10T08:24:29Z
2282.96
2022-09-10T08:24:34Z
2285.08
2022-09-10T08:24:39Z
2287.4
2022-09-10T08:24:44Z
2289.6
2022-09-10T08:24:49Z
2291.89
2022-09-10T08:24:54Z
2294.12
2022-09-10T08:25:00Z
2296.34
2022-09-10T08:25:05Z
2298.57
2022-09-10T08:25:10Z
2300.8
2022-09-10T08:25:18Z
2303.06
2022-09-10T08:25:22Z
2305.34
2022-09-10T08:25:27Z
2307.63
2022-09-10T08:25:32Z
2309.91
2022-09-10T08:25:36Z
2312.17
2022-09-10T08:25:41Z
2314.44
2022-09-10T08:25:46Z
2316.66
2022-09-10T08:25:51Z
2318.94
2022-09-10T08:25:57Z
2321.22
2022-09-10T08:26:02Z
2323.53
2022-09-10T08:26:07Z
2325.91
2022-09-10T08:26:12Z
2328.32
2022-09-10T08:26:17Z
2330.77
2022-09-10T08:26:22Z
2333.24
2022-09-10T08:26:27Z
2335.8
2022-09-10T08:26:31Z
2338.41
2022-09-10T08:26:36Z
2341.06
2022-09-10T08:26:41Z
2343.79
2022-09-10T08:26:46Z
2346.49
2022-09-10T08:26:51Z
2349.12
2022-09-10T08:26:56Z
2351.69
2022-09-10T08:27:02Z
2354.25
2022-09-10T08:27:08Z
2356.76
2022-09-10T08:27:13Z
2359.19
2022-09-10T08:27:19Z
2361.55
2022-09-10T08:27:24Z
2363.84
2022-09-10T08:27:28Z
2366.05
2022-09-10T08:27:33Z
2368.16
2022-09-10T08:27:38Z
2370.18
2022-09-10T08:27:43Z
2372.15
2022-09-10T08:27:47Z
2374.03
2022-09-10T08:27:51Z
2375.92
2022-09-10T08:27:56Z
2377.9
2022-09-10T08:28:01Z
2379.99
2022-09-10T08:28:06Z
2382.24
2022-09-10T08:28:10Z
2384.62
2022-09-10T08:28:15Z
2387.14
2022-09-10T08:28:20Z
2389.81
2022-09-10T08:28:25Z
2392.6
2022-09-10T08:28:31Z
2395.63
2022-09-10T08:28:36Z
2398.74
2022-09-10T08:28:42Z
2401.9
2022-09-10T08:28:47Z
2405.07
2022-09-10T08:28:52Z
2408.26
2022-09-10T08:28:57Z
2411.51
2022-09-10T08:29:02Z
2414.7
2022-09-10T08:29:09Z
2417.8
2022-09-10T08:29:14Z
2420.78
2022-09-10T08:29:19Z
2423.66
2022-09-10T08:29:24Z
2426.35
2022-09-10T08:29:29Z
2428.82
2022-09-10T08:29:34Z
2431.08
2022-09-10T08:29:39Z
2433.01
2022-09-10T08:29:44Z
2434.76
2022-09-10T08:29:49Z
2436.37
2022-09-10T08:29:54Z
2437.88
2022-09-10T08:29:59Z
2439.26
2022-09-10T08:30:04Z
2440.49
2022-09-10T08:30:08Z
2441.63
2022-09-10T08:30:12Z
2442.69
2022-09-10T08:30:17Z
2443.69
2022-09-10T08:30:22Z
2444.76
2022-09-10T08:30:27Z
2446.03
2022-09-10T08:30:32Z
2447.58
2022-09-10T08:30:36Z
2449.37
2022-09-10T08:30:41Z
2451.39
2022-09-10T08:30:46Z
2453.68
2022-09-10T08:30:52Z
2456.23
2022-09-10T08:30:57Z
2459.07
2022-09-10T08:31:02Z
2462.11
2022-09-10T08:31:07Z
2465.33
2022-09-10T08:31:13Z
2468.73
2022-09-10T08:31:18Z
2472.31
2022-09-10T08:31:24Z
2476.0
2022-09-10T08:31:29Z
2479.76
2022-09-10T08:31:35Z
2483.46
2022-09-10T08:31:40Z
2487.21
2022-09-10T08:31:45Z
2490.79
2022-09-10T08:31:50Z
2494.46
2022-09-10T08:31:55Z
2497.92
2022-09-10T08:32:00Z
2501.22
2022-09-10T08:32:05Z
2504.21
2022-09-10T08:32:10Z
2507.05
2022-09-10T08:32:16Z
2509.78
2022-09-10T08:32:21Z
2512.12
2022-09-10T08:32:26Z
2514.12
2022-09-10T08:32:31Z
2515.82
2022-09-10T08:32:36Z
2517.14
2022-09-10T08:32:41Z
2518.19
2022-09-10T08:32:45Z
2518.91
2022-09-10T08:32:51Z
2519.55
2022-09-10T08:38:02Z
2519.89
2022-09-10T08:38:11Z
2520.12
2022-09-10T08:38:19Z
2520.14
2022-09-10T08:38:28Z
2520.15
2022-09-10T08:38:36Z
2520.14
2022-09-10T08:38:42Z
2520.1
2022-09-10T08:38:51Z
2520.28
2022-09-10T08:39:11Z
2520.61
2022-09-10T08:39:18Z
2521.04
2022-09-10T08:39:30Z
2521.68
2022-09-10T08:39:37Z
2522.47
2022-09-10T08:39:49Z
2523.23
2022-09-10T08:40:02Z
2524.02
2022-09-10T08:40:11Z
2524.71
2022-09-10T08:40:18Z
2525.35
2022-09-10T08:40:27Z
2526.04
2022-09-10T08:40:37Z
2526.72
2022-09-10T08:40:45Z
2527.35
2022-09-10T08:40:52Z
2527.94
2022-09-10T08:41:00Z
2528.59
2022-09-10T08:41:07Z
2529.18
2022-09-10T08:41:13Z
2529.79
2022-09-10T08:41:19Z
2530.24
2022-09-10T08:41:26Z
2530.59
2022-09-10T08:41:33Z
2530.86
2022-09-10T08:41:43Z
2531.02
2022-09-10T08:41:51Z
2531.17
2022-09-10T08:41:59Z
2531.24
2022-09-10T08:42:06Z
2531.19
2022-09-10T08:42:12Z
2531.04
2022-09-10T08:42:18Z
2530.75
2022-09-10T08:42:27Z
2530.28
2022-09-10T08:42:33Z
2529.59
2022-09-10T08:42:41Z
2528.78
2022-09-10T08:42:49Z
2527.83
2022-09-10T08:42:57Z
2526.75
2022-09-10T08:43:03Z
2525.62
2022-09-10T08:43:11Z
2524.57
2022-09-10T08:43:18Z
2523.61
2022-09-10T08:43:24Z
2522.74
2022-09-10T08:43:30Z
2521.89
2022-09-10T08:43:38Z
2521.12
2022-09-10T08:43:50Z
2520.51
2022-09-10T08:43:56Z
2520.09
2022-09-10T08:44:02Z
2519.85
2022-09-10T08:44:12Z
2519.82
2022-09-10T08:44:19Z
2520.07
2022-09-10T08:44:27Z
2520.53
2022-09-10T08:44:33Z
2521.28
2022-09-10T08:44:39Z
2522.2
2022-09-10T08:44:47Z
2523.25
2022-09-10T08:44:56Z
2524.32
2022-09-10T08:45:05Z
2525.49
2022-09-10T08:45:26Z
2526.83
2022-09-10T08:45:37Z
2528.34
2022-09-10T08:45:49Z
2529.84
2022-09-10T08:45:58Z
2531.28
2022-09-10T08:46:16Z
2532.65
2022-09-10T08:46:23Z
2534.03
2022-09-10T08:46:35Z
2535.19
2022-09-10T08:46:47Z
2536.26
2022-09-10T08:47:03Z
2537.36
2022-09-10T08:47:11Z
2538.49
2022-09-10T08:47:19Z
2539.54
2022-09-10T08:47:25Z
2540.67
2022-09-10T08:47:32Z
2541.74
2022-09-10T08:48:15Z
2542.97
2022-09-10T08:48:26Z
2544.15
2022-09-10T08:48:45Z
2545.43
2022-09-10T08:48:58Z
2546.84
2022-09-10T08:49:11Z
2548.35
2022-09-10T08:49:22Z
2549.91
2022-09-10T08:49:36Z
2551.62
2022-09-10T08:49:50Z
2553.43
2022-09-10T08:49:59Z
2555.01
2022-09-10T08:50:12Z
2556.61
2022-09-10T08:50:27Z
2558.06
2022-09-10T08:50:42Z
2559.38
2022-09-10T08:50:56Z
2560.64
2022-09-10T08:51:15Z
2561.72
2022-09-10T08:53:53Z
2562.77
2022-09-10T08:54:16Z
2563.71
2022-09-10T08:55:25Z
2564.53
2022-09-10T08:56:48Z
2565.39
2022-09-10T08:57:07Z
2566.32
2022-09-10T08:57:20Z
2567.51
2022-09-10T08:58:48Z
2569.36
2022-09-10T08:59:58Z
2571.5
2022-09-10T09:00:08Z
2573.64
2022-09-10T09:00:14Z
2575.91
2022-09-10T09:00:28Z
2578.42
2022-09-10T09:02:09Z
2581.12
2022-09-10T09:05:47Z
2583.88
2022-09-10T09:09:15Z
2586.61
2022-09-10T09:10:31Z
2589.31
2022-09-10T09:11:00Z
2592.09
2022-09-10T09:11:12Z
2594.74
2022-09-10T09:11:31Z
2597.18
2022-09-10T09:12:11Z
2599.19
2022-09-10T09:12:24Z
2600.8
2022-09-10T09:12:29Z
2602.16
2022-09-10T09:12:32Z
2603.52
2022-09-10T09:12:53Z
2604.84
2022-09-10T09:12:59Z
2607.44
2022-09-10T09:13:07Z
2610.49
2022-09-10T09:13:22Z
2613.66
2022-09-10T09:13:43Z
2616.96
2022-09-10T09:14:07Z
2620.32
2022-09-10T09:14:23Z
2623.6
2022-09-10T09:14:54Z
2627.04
2022-09-10T09:21:34Z
2630.68
2022-09-10T09:26:00Z
2634.36
2022-09-10T09:26:55Z
2637.89
2022-09-10T09:27:03Z
2641.4
2022-09-10T09:27:09Z
2645.51
2022-09-10T09:27:15Z
2650.46
2022-09-10T09:27:53Z
2654.1
2022-09-10T09:28:30Z
2657.21
2022-09-10T09:28:42Z
2660.31
2022-09-10T09:28:54Z
2663.46
2022-09-10T09:29:05Z
2666.65
2022-09-10T09:32:28Z
2670.48
2022-09-10T09:36:18Z
2674.39
2022-09-10T09:36:49Z
2678.14
2022-09-10T09:37:08Z
2681.89
2022-09-10T09:37:44Z
2685.45
2022-09-10T09:37:57Z
2689.04
2022-09-10T09:38:03Z
2691.97
2022-09-10T09:40:31Z
2694.04
2022-09-10T09:43:19Z
2695.89
2022-09-10T09:43:29Z
2697.59
2022-09-10T09:43:32Z
2699.16
2022-09-10T09:46:39Z
2700.48
2022-09-10T09:49:15Z
2701.8
2022-09-10T09:49:19Z
2702.9
2022-09-10T09:49:23Z
2704.09
2022-09-10T09:49:28Z
2705.63
2022-09-10T09:49:33Z
2707.15
2022-09-10T09:49:38Z
2708.72
2022-09-10T09:49:44Z
2710.31
2022-09-10T09:51:40Z
2711.92
2022-09-10T09:54:12Z
2713.59
2022-09-10T09:56:08Z
2715.29
2022-09-10T09:57:31Z
2717.06
2022-09-10T09:57:50Z
2719.42
2022-09-10T09:57:59Z
2722.03
2022-09-10T09:58:05Z
2724.54
2022-09-10T09:58:08Z
2726.7
2022-09-10T09:58:12Z
2728.47
2022-09-10T09:58:15Z
2730.03
2022-09-10T09:58:30Z
2731.86
2022-09-10T10:01:24Z
2733.84
2022-09-10T10:01:48Z
2735.88
2022-09-10T10:02:09Z
2738.08
2022-09-10T10:02:18Z
2740.39
2022-09-10T10:02:25Z
2743.2
2022-09-10T10:02:45Z
2746.24
2022-09-10T10:03:26Z
2748.83
2022-09-10T10:03:56Z
2751.5
2022-09-10T10:04:07Z
2754.37
2022-09-10T10:04:42Z
2757.24
2022-09-10T10:05:13Z
2760.26
2022-09-10T10:06:15Z
2763.15
2022-09-10T10:06:48Z
2765.95
2022-09-10T10:07:01Z
2768.67
2022-09-10T10:07:27Z
2771.42
2022-09-10T10:08:12Z
2774.12
2022-09-10T10:08:30Z
2776.77
2022-09-10T10:08:43Z
2778.98
2022-09-10T10:08:59Z
2780.93
2022-09-10T10:09:12Z
2782.77
2022-09-10T10:09:31Z
2784.47
2022-09-10T10:09:43Z
2785.98
2022-09-10T10:09:52Z
2787.38
2022-09-10T10:10:06Z
2788.68
2022-09-10T10:10:12Z
2789.94
2022-09-10T10:10:19Z
2791.13
2022-09-10T10:10:30Z
2792.22
2022-09-10T10:10:39Z
2793.26
2022-09-10T10:10:48Z
2794.28
2022-09-10T10:10:54Z
2795.26
2022-09-10T10:10:59Z
2796.22
2022-09-10T10:11:07Z
2797.14
2022-09-10T10:11:15Z
2798.01
2022-09-10T10:11:23Z
2798.9
2022-09-10T10:11:30Z
2799.76
2022-09-10T10:11:46Z
2800.68
2022-09-10T10:11:53Z
2801.63
2022-09-10T10:12:00Z
2802.67
2022-09-10T10:12:06Z
2803.74
2022-09-10T10:12:14Z
2804.76
2022-09-10T10:12:22Z
2805.79
2022-09-10T10:12:31Z
2806.88
2022-09-10T10:12:40Z
2807.97
2022-09-10T10:12:49Z
2809.13
2022-09-10T10:12:59Z
2810.43
2022-09-10T10:13:05Z
2811.84
2022-09-10T10:13:14Z
2813.23
2022-09-10T10:13:22Z
2814.73
2022-09-10T10:13:39Z
2816.27
2022-09-10T10:13:47Z
2817.87
2022-09-10T10:14:00Z
2819.45
2022-09-10T10:14:16Z
2821.17
2022-09-10T10:14:26Z
2822.92
2022-09-10T10:14:32Z
2824.71
2022-09-10T10:14:49Z
2826.4
2022-09-10T10:14:59Z
2828.2
2022-09-10T10:15:12Z
2830.0
2022-09-10T10:15:19Z
2831.71
2022-09-10T10:15:41Z
2833.41
2022-09-10T10:15:54Z
2835.11
2022-09-10T10:16:02Z
2836.71
2022-09-10T10:16:11Z
2838.25
2022-09-10T10:16:31Z
2839.73
2022-09-10T10:16:40Z
2841.19
2022-09-10T10:16:50Z
2842.47
2022-09-10T10:17:01Z
2843.71
2022-09-10T10:17:09Z
2844.89
2022-09-10T10:17:16Z
2846.05
2022-09-10T10:17:25Z
2847.02
2022-09-10T10:17:32Z
2847.95
2022-09-10T10:17:41Z
2848.76
2022-09-10T10:17:49Z
2849.51
2022-09-10T10:17:58Z
2850.28
2022-09-10T10:18:05Z
2851.04
2022-09-10T10:18:21Z
2851.73
2022-09-10T10:20:07Z
2852.32
2022-09-10T10:20:13Z
2852.85
2022-09-10T10:20:36Z
2853.38
2022-09-10T10:20:45Z
2853.88
2022-09-10T10:20:53Z
2854.43
2022-09-10T10:20:58Z
2855.03
2022-09-10T10:21:04Z
2855.81
2022-09-10T10:21:09Z
2856.64
2022-09-10T10:21:15Z
2857.63
2022-09-10T10:21:21Z
2858.69
2022-09-10T10:21:27Z
2859.73
2022-09-10T10:21:39Z
2860.76
2022-09-10T10:21:48Z
2861.89
2022-09-10T10:22:01Z
2863.16
2022-09-10T10:22:18Z
2864.67
2022-09-10T10:22:26Z
2866.2
2022-09-10T10:22:38Z
2867.74
2022-09-10T10:22:45Z
2869.24
2022-09-10T10:22:51Z
2870.71
2022-09-10T10:23:00Z
2872.14
2022-09-10T10:23:13Z
2873.53
2022-09-10T10:23:34Z
2874.81
2022-09-10T10:23:41Z
2876.01
2022-09-10T10:23:48Z
2877.34
2022-09-10T10:23:55Z
2878.69
2022-09-10T10:24:02Z
2879.99
2022-09-10T10:24:16Z
2881.15
2022-09-10T10:24:22Z
2882.03
2022-09-10T10:24:30Z
2882.94
2022-09-10T10:24:37Z
2883.88
2022-09-10T10:24:58Z
2884.83
2022-09-10T10:25:05Z
2885.93
2022-09-10T10:25:11Z
2886.97
2022-09-10T10:25:17Z
2887.99
2022-09-10T10:25:24Z
2889.1
2022-09-10T10:25:32Z
2890.3
2022-09-10T10:25:42Z
2891.41
2022-09-10T10:25:55Z
2892.5
2022-09-10T10:26:10Z
2893.59
2022-09-10T10:26:18Z
2894.76
2022-09-10T10:26:27Z
2895.96
2022-09-10T10:26:44Z
2897.13
2022-09-10T10:26:54Z
2898.17
2022-09-10T10:27:08Z
2899.09
2022-09-10T10:27:16Z
2899.79
2022-09-10T10:27:25Z
2900.52
2022-09-10T10:27:35Z
2901.21
2022-09-10T10:27:43Z
2901.81
2022-09-10T10:27:54Z
2908.12
2022-09-10T10:28:14Z
2908.5
2022-09-10T10:28:42Z
2908.69
2022-09-10T10:28:53Z
2908.71
2022-09-10T10:29:04Z
2908.38
2022-09-10T10:29:13Z
2907.93
2022-09-10T10:29:26Z
2907.01
2022-09-10T10:30:00Z
2906.01
2022-09-10T10:31:59Z
2905.02
2022-09-10T10:32:33Z
2903.79
2022-09-10T10:32:53Z
2902.24
2022-09-10T10:33:41Z
2900.52
2022-09-10T10:34:14Z
2898.51
2022-09-10T10:34:48Z
2896.31
2022-09-10T10:35:07Z
2893.88
2022-09-10T10:35:17Z
2891.32
2022-09-10T10:35:44Z
2888.75
2022-09-10T10:35:54Z
2886.37
2022-09-10T10:36:09Z
2883.96
2022-09-10T10:36:29Z
2881.72
2022-09-10T10:36:55Z
2879.47
2022-09-10T10:37:07Z
2877.15
2022-09-10T10:37:23Z
2874.9
2022-09-10T10:37:31Z
2872.71
2022-09-10T10:37:39Z
2870.55
2022-09-10T10:37:46Z
2868.49
2022-09-10T10:37:55Z
2866.57
2022-09-10T10:38:04Z
2864.73
2022-09-10T10:38:29Z
2863.11
2022-09-10T10:38:40Z
2861.48
2022-09-10T10:38:48Z
2859.87
2022-09-10T10:38:59Z
2858.26
2022-09-10T10:39:08Z
2856.67
2022-09-10T10:39:15Z
2855.05
2022-09-10T10:39:20Z
2853.53
2022-09-10T10:39:25Z
2852.05
2022-09-10T10:39:33Z
2850.57
2022-09-10T10:39:40Z
2849.06
2022-09-10T10:39:48Z
2847.61
2022-09-10T10:39:58Z
2846.14
2022-09-10T10:40:05Z
2844.6
2022-09-10T10:40:12Z
2843.0
2022-09-10T10:40:20Z
2841.3
2022-09-10T10:40:30Z
2839.55
2022-09-10T10:40:44Z
2837.72
2022-09-10T10:40:51Z
2835.84
2022-09-10T10:41:04Z
2833.96
2022-09-10T10:41:14Z
2832.09
2022-09-10T10:41:23Z
2830.18
2022-09-10T10:41:41Z
2828.27
2022-09-10T10:41:51Z
2826.38
2022-09-10T10:42:06Z
2824.32
2022-09-10T10:42:17Z
2822.13
2022-09-10T10:42:29Z
2819.8
2022-09-10T10:42:42Z
2817.36
2022-09-10T10:42:54Z
2814.95
2022-09-10T10:43:09Z
2812.42
2022-09-10T10:43:23Z
2809.76
2022-09-10T10:43:37Z
2807.11
2022-09-10T10:44:01Z
2804.39
2022-09-10T10:44:25Z
2801.65
2022-09-10T10:44:40Z
2798.96
2022-09-10T10:44:52Z
2796.37
2022-09-10T10:45:18Z
2793.83
2022-09-10T10:45:40Z
2791.43
2022-09-10T10:45:52Z
2789.2
2022-09-10T10:46:06Z
2787.16
2022-09-10T10:46:28Z
2785.19
2022-09-10T10:46:33Z
2783.24
2022-09-10T10:46:39Z
2781.45
2022-09-10T10:47:02Z
2779.88
2022-09-10T10:47:11Z
2778.37
2022-09-10T10:47:18Z
2776.92
2022-09-10T10:47:24Z
2775.4
2022-09-10T10:47:35Z
2773.9
2022-09-10T10:47:46Z
2772.09
2022-09-10T10:47:53Z
2770.2
2022-09-10T10:47:59Z
2768.12
2022-09-10T10:48:06Z
2766.04
2022-09-10T10:48:14Z
2763.92
2022-09-10T10:48:48Z
2761.74
2022-09-10T10:49:36Z
2759.52
2022-09-10T10:51:41Z
2757.17
2022-09-10T10:51:52Z
2754.81
2022-09-10T10:52:12Z
2752.42
2022-09-10T10:52:21Z
2750.0
2022-09-10T10:52:26Z
2747.64
2022-09-10T10:52:42Z
2745.19
2022-09-10T10:52:52Z
2742.93
2022-09-10T10:53:07Z
2740.71
2022-09-10T10:53:14Z
2738.63
2022-09-10T10:53:23Z
2736.53
2022-09-10T10:53:43Z
2734.42
2022-09-10T10:53:50Z
2732.38
2022-09-10T10:54:04Z
2730.45
2022-09-10T10:54:13Z
2728.6
2022-09-10T10:54:21Z
2726.76
2022-09-10T10:54:30Z
2724.9
2022-09-10T10:54:38Z
2723.05
2022-09-10T10:54:45Z
2721.14
2022-09-10T10:54:53Z
2719.26
2022-09-10T10:54:58Z
2717.34
2022-09-10T10:55:06Z
2715.37
2022-09-10T10:55:12Z
2713.4
2022-09-10T10:55:22Z
2711.37
2022-09-10T10:55:33Z
2709.3
2022-09-10T10:55:54Z
2707.18
2022-09-10T10:56:07Z
2704.96
2022-09-10T10:56:17Z
2702.69
2022-09-10T10:56:29Z
2700.34
2022-09-10T10:56:41Z
2698.05
2022-09-10T10:56:53Z
2695.78
2022-09-10T10:57:04Z
2693.54
2022-09-10T10:57:14Z
2691.2
2022-09-10T10:57:27Z
2688.79
2022-09-10T10:57:46Z
2686.38
2022-09-10T10:58:05Z
2683.86
2022-09-10T10:58:13Z
2681.28
2022-09-10T10:58:24Z
2678.74
2022-09-10T10:58:36Z
2676.17
2022-09-10T10:59:03Z
2673.42
2022-09-10T10:59:17Z
2670.53
2022-09-10T10:59:31Z
2667.6
2022-09-10T10:59:53Z
2664.61
2022-09-10T11:00:07Z
2661.42
2022-09-10T11:00:15Z
2658.19
2022-09-10T11:00:35Z
2655.04
2022-09-10T11:01:04Z
2651.95
2022-09-10T11:01:27Z
2648.84
2022-09-10T11:01:43Z
2645.9
2022-09-10T11:01:54Z
2643.01
2022-09-10T11:02:31Z
2640.06
2022-09-10T11:02:47Z
2636.48
2022-09-10T11:03:04Z
2632.65
2022-09-10T11:03:17Z
2628.92
2022-09-10T11:03:34Z
2625.33
2022-09-10T11:03:41Z
2621.75
2022-09-10T11:03:52Z
2618.35
2022-09-10T11:04:13Z
2615.03
2022-09-10T11:08:29Z
2611.78
2022-09-10T11:11:02Z
2608.68
2022-09-10T11:11:21Z
2605.7
2022-09-10T11:11:45Z
2602.72
2022-09-10T11:11:56Z
2599.79
2022-09-10T11:12:05Z
2597.02
2022-09-10T11:12:14Z
2595.01
2022-09-10T11:12:39Z
2593.34
2022-09-10T11:12:45Z
2591.82
2022-09-10T11:12:52Z
2590.12
2022-09-10T11:13:01Z
2588.19
2022-09-10T11:13:12Z
2586.24
2022-09-10T11:13:20Z
2584.29
2022-09-10T11:13:27Z
2582.32
2022-09-10T11:13:59Z
2580.27
2022-09-10T11:14:11Z
2578.26
2022-09-10T11:14:44Z
2576.35
2022-09-10T11:15:33Z
2574.41
2022-09-10T11:15:51Z
2572.44
2022-09-10T11:15:56Z
2570.45
2022-09-10T11:16:17Z
2568.52
2022-09-10T11:16:42Z
2566.48
2022-09-10T11:17:02Z
2564.58
2022-09-10T11:17:15Z
2562.9
2022-09-10T11:17:32Z
2561.26
2022-09-10T11:17:38Z
2559.56
2022-09-10T11:17:46Z
2557.82
2022-09-10T11:18:12Z
2556.16
2022-09-10T11:18:22Z
2554.4
2022-09-10T11:18:35Z
2552.63
2022-09-10T11:18:46Z
2551.01
2022-09-10T11:18:57Z
2549.4
2022-09-10T11:19:09Z
2547.8
2022-09-10T11:19:23Z
2546.43
2022-09-10T11:19:29Z
2545.17
2022-09-10T11:19:35Z
2543.99
2022-09-10T11:19:40Z
2542.86
2022-09-10T11:19:45Z
2541.89
2022-09-10T11:19:51Z
2541.0
2022-09-10T11:19:56Z
2540.26
2022-09-10T11:20:01Z
2539.53
2022-09-10T11:20:09Z
2538.8
2022-09-10T11:20:16Z
2537.99
2022-09-10T11:20:21Z
2537.07
2022-09-10T11:20:28Z
2536.14
2022-09-10T11:20:33Z
2535.28
2022-09-10T11:20:38Z
2534.4
2022-09-10T11:20:48Z
2533.52
2022-09-10T11:20:55Z
2532.62
2022-09-10T11:21:11Z
2531.76
2022-09-10T11:21:18Z
2530.76
2022-09-10T11:21:28Z
2529.75
2022-09-10T11:22:07Z
2528.69
2022-09-10T11:22:12Z
2527.68
2022-09-10T11:22:40Z
2526.84
2022-09-10T11:22:45Z
2526.15
2022-09-10T11:22:51Z
2525.47
2022-09-10T11:23:00Z
2524.92
2022-09-10T11:23:06Z
2524.33
2022-09-10T11:23:11Z
2523.98
2022-09-10T11:23:17Z
2523.78
2022-09-10T11:23:24Z
2523.68
2022-09-10T11:23:31Z
2523.77
2022-09-10T11:23:38Z
2524.11
2022-09-10T11:23:45Z
2524.66
2022-09-10T11:23:52Z
2525.29
2022-09-10T11:24:02Z
2526.15
2022-09-10T11:24:12Z
2526.98
2022-09-10T11:24:16Z
2527.91
2022-09-10T11:24:22Z
2528.97
2022-09-10T11:24:35Z
2530.07
2022-09-10T11:24:43Z
2531.22
2022-09-10T11:24:52Z
2532.19
2022-09-10T11:25:00Z
2532.99
2022-09-10T11:25:10Z
2533.67
2022-09-10T11:25:22Z
2534.16
2022-09-10T11:25:28Z
2534.47
2022-09-10T11:25:35Z
2534.64
2022-09-10T11:25:40Z
2534.75
2022-09-10T11:25:45Z
2534.68
2022-09-10T11:25:51Z
2534.61
2022-09-10T11:25:58Z
2534.37
2022-09-10T11:26:03Z
2534.07
2022-09-10T11:26:08Z
2533.59
2022-09-10T11:26:13Z
2532.99
2022-09-10T11:26:18Z
2532.3
2022-09-10T11:26:23Z
2531.58
2022-09-10T11:26:28Z
2530.9
2022-09-10T11:26:34Z
2530.17
2022-09-10T11:26:40Z
2529.48
2022-09-10T11:26:47Z
2528.73
2022-09-10T11:26:54Z
2528.08
2022-09-10T11:26:59Z
2527.42
2022-09-10T11:27:06Z
2526.67
2022-09-10T11:27:12Z
2526.0
2022-09-10T11:27:17Z
2525.46
2022-09-10T11:27:22Z
2524.99
2022-09-10T11:27:27Z
2524.55
2022-09-10T11:27:34Z
2524.34
2022-09-10T11:27:42Z
2524.1
2022-09-10T11:27:48Z
2523.73
2022-09-10T11:27:54Z
2523.4
2022-09-10T11:28:01Z
2522.88
2022-09-10T11:28:41Z
2522.09
2022-09-10T11:28:47Z
2521.02
2022-09-10T11:28:52Z
2519.67
2022-09-10T11:28:56Z
2518.1
2022-09-10T11:29:01Z
2516.21
2022-09-10T11:29:07Z
2513.93
2022-09-10T11:29:12Z
2511.41
2022-09-10T11:29:18Z
2508.65
2022-09-10T11:29:23Z
2505.5
2022-09-10T11:29:28Z
2502.16
2022-09-10T11:29:33Z
2498.7
2022-09-10T11:29:39Z
2495.01
2022-09-10T11:29:44Z
2491.17
2022-09-10T11:29:50Z
2487.31
2022-09-10T11:29:58Z
2483.4
2022-09-10T11:30:06Z
2479.46
2022-09-10T11:30:13Z
2475.68
2022-09-10T11:30:18Z
2472.04
2022-09-10T11:30:24Z
2468.61
2022-09-10T11:30:30Z
2465.35
2022-09-10T11:30:36Z
2462.36
2022-09-10T11:30:41Z
2459.56
2022-09-10T11:30:46Z
2456.98
2022-09-10T11:30:50Z
2454.64
2022-09-10T11:30:54Z
2452.6
2022-09-10T11:30:59Z
2450.83
2022-09-10T11:31:04Z
2449.37
2022-09-10T11:31:08Z
2448.13
2022-09-10T11:31:14Z
2447.13
2022-09-10T11:31:20Z
2446.13
2022-09-10T11:31:25Z
2445.09
2022-09-10T11:31:29Z
2443.99
2022-09-10T11:31:34Z
2442.78
2022-09-10T11:31:38Z
2441.46
2022-09-10T11:31:43Z
2440.03
2022-09-10T11:31:48Z
2438.5
2022-09-10T11:31:53Z
2436.84
2022-09-10T11:31:58Z
2435.05
2022-09-10T11:32:03Z
2432.97
2022-09-10T11:32:08Z
2430.74
2022-09-10T11:32:13Z
2428.24
2022-09-10T11:32:17Z
2425.54
2022-09-10T11:32:22Z
2422.7
2022-09-10T11:32:27Z
2419.75
2022-09-10T11:32:32Z
2416.7
2022-09-10T11:32:37Z
2413.59
2022-09-10T11:32:42Z
2410.47
2022-09-10T11:32:48Z
2407.32
2022-09-10T11:32:53Z
2404.23
2022-09-10T11:32:58Z
2401.14
2022-09-10T11:33:04Z
2398.06
2022-09-10T11:33:09Z
2395.17
2022-09-10T11:33:14Z
2392.33
2022-09-10T11:33:19Z
2389.69
2022-09-10T11:33:24Z
2387.19
2022-09-10T11:33:29Z
2384.79
2022-09-10T11:33:34Z
2382.55
2022-09-10T11:33:39Z
2380.44
2022-09-10T11:33:44Z
2378.44
2022-09-10T11:33:49Z
2376.47
2022-09-10T11:33:54Z
2374.48
2022-09-10T11:33:58Z
2372.43
2022-09-10T11:34:03Z
2370.34
2022-09-10T11:34:08Z
2368.2
2022-09-10T11:34:13Z
2366.06
2022-09-10T11:34:17Z
2363.86
2022-09-10T11:34:23Z
2361.64
2022-09-10T11:34:28Z
2359.25
2022-09-10T11:34:33Z
2356.87
2022-09-10T11:34:38Z
2354.42
2022-09-10T11:34:43Z
2351.9
2022-09-10T11:34:48Z
2349.33
2022-09-10T11:34:53Z
2346.73
2022-09-10T11:34:58Z
2344.05
2022-09-10T11:35:03Z
2341.41
2022-09-10T11:35:07Z
2338.87
2022-09-10T11:35:12Z
2336.33
2022-09-10T11:35:18Z
2333.79
2022-09-10T11:35:23Z
2331.29
2022-09-10T11:35:27Z
2328.82
2022-09-10T11:35:33Z
2326.49
2022-09-10T11:35:38Z
2324.14
2022-09-10T11:35:42Z
2321.8
2022-09-10T11:35:48Z
2319.47
2022-09-10T11:35:54Z
2317.15
2022-09-10T11:35:58Z
2314.89
2022-09-10T11:36:03Z
2312.74
2022-09-10T11:36:07Z
2310.58
2022-09-10T11:36:12Z
2308.37
2022-09-10T11:36:20Z
2306.21
2022-09-10T11:36:25Z
2304.1
2022-09-10T11:36:30Z
2301.97
2022-09-10T11:36:34Z
2299.85
2022-09-10T11:36:38Z
2297.72
2022-09-10T11:36:43Z
2295.55
2022-09-10T11:36:47Z
2293.46
2022-09-10T11:36:52Z
2291.43
2022-09-10T11:36:56Z
2289.4
2022-09-10T11:37:01Z
2287.41
2022-09-10T11:37:05Z
2285.42
2022-09-10T11:37:10Z
2283.48
2022-09-10T11:37:16Z
2281.53
2022-09-10T11:37:20Z
2279.61
2022-09-10T11:37:24Z
2277.73
2022-09-10T11:37:29Z
2275.87
2022-09-10T11:37:33Z
2274.03
2022-09-10T11:37:39Z
2272.19
2022-09-10T11:37:44Z
2270.41
2022-09-10T11:37:49Z
2268.62
2022-09-10T11:37:54Z
2266.79
2022-09-10T11:37:58Z
2264.99
2022-09-10T11:38:03Z
2263.15
2022-09-10T11:38:08Z
2261.31
2022-09-10T11:38:13Z
2259.49
2022-09-10T11:38:18Z
2257.65
2022-09-10T11:38:25Z
2255.78
2022-09-10T11:38:30Z
2253.86
2022-09-10T11:38:34Z
2251.84
2022-09-10T11:38:38Z
2249.83
2022-09-10T11:38:42Z
2247.78
2022-09-10T11:38:46Z
2245.67
2022-09-10T11:38:51Z
2243.57
2022-09-10T11:38:56Z
2241.47
2022-09-10T11:39:01Z
2239.33
2022-09-10T11:39:07Z
2237.2
2022-09-10T11:39:11Z
2235.03
2022-09-10T11:39:15Z
2232.82
2022-09-10T11:39:21Z
2230.63
2022-09-10T11:39:25Z
2228.46
2022-09-10T11:39:30Z
2226.26
2022-09-10T11:39:35Z
2224.21
2022-09-10T11:39:39Z
2222.22
2022-09-10T11:39:45Z
2220.31
2022-09-10T11:39:51Z
2218.54
2022-09-10T11:39:55Z
2216.88
2022-09-10T11:40:00Z
2215.39
2022-09-10T11:40:05Z
2213.92
2022-09-10T11:40:09Z
2212.59
2022-09-10T11:40:14Z
2211.4
2022-09-10T11:40:18Z
2210.35
2022-09-10T11:40:22Z
2209.39
2022-09-10T11:40:26Z
2208.57
2022-09-10T11:40:31Z
2207.83
2022-09-10T11:40:36Z
2206.83
2022-09-10T11:40:41Z
2205.86
2022-09-10T11:40:47Z
2204.94
2022-09-10T11:40:53Z
2204.03
2022-09-10T11:40:58Z
2203.13
2022-09-10T11:41:03Z
2202.21
2022-09-10T11:41:06Z
2201.42
2022-09-10T11:41:11Z
2200.66
2022-09-10T11:41:16Z
2199.91
2022-09-10T11:41:21Z
2199.2
2022-09-10T11:41:29Z
2198.57
2022-09-10T11:41:35Z
2197.91
2022-09-10T11:41:43Z
2197.33
2022-09-10T11:41:50Z
2197.07
2022-09-10T11:41:57Z
2196.83
2022-09-10T11:42:04Z
2196.58
2022-09-10T11:42:11Z
2196.36
2022-09-10T11:42:21Z
2196.15
2022-09-10T11:42:27Z
2195.96
2022-09-10T11:42:36Z
2195.8
2022-09-10T11:42:42Z
2195.67
2022-09-10T11:42:50Z
2195.57
2022-09-10T11:42:57Z
2195.48
2022-09-10T11:43:03Z
2195.35
2022-09-10T11:43:09Z
2195.26
2022-09-10T11:43:15Z
2195.2
2022-09-10T11:43:21Z
2195.12
2022-09-10T11:43:35Z
2195.06
2022-09-10T11:43:42Z
2195.04
2022-09-10T11:43:54Z
2195.06
2022-09-10T11:44:03Z
2195.12
2022-09-10T11:44:11Z
2195.18
2022-09-10T11:44:30Z